Thursday December 18, 2025
Edit
  • singularitynetSingularityNET (AGIX) $ 0.088964
  • singularitynetSingularityNET (AGIX) $ 0.088964
  • reactive-networkReactive Network (REACT) $ 0.053201
  • reactive-networkReactive Network (REACT) $ 0.053201
  • keep-networkKeep Network (KEEP) $ 0.042319
  • keep-networkKeep Network (KEEP) $ 0.042319
  • bridged-usd-coin-scrollBridged USD Coin (Scroll) (USDC) $ 0.998328
  • bridged-usd-coin-scrollBridged USD Coin (Scroll) (USDC) $ 0.998328
  • metronome-synth-usdMetronome Synth USD (MSUSD) $ 0.993522
  • metronome-synth-usdMetronome Synth USD (MSUSD) $ 0.993522
  • bonk-staked-solBonk Staked SOL (BONKSOL) $ 137.37
  • bonk-staked-solBonk Staked SOL (BONKSOL) $ 137.37
  • quack-aiQuack AI (Q) $ 0.014328
  • quack-aiQuack AI (Q) $ 0.014328
  • catizenCatizen (CATI) $ 0.060771
  • catizenCatizen (CATI) $ 0.060771
  • binance-peg-avalancheBinance-Peg Avalanche (AVAX) $ 11.53
  • binance-peg-avalancheBinance-Peg Avalanche (AVAX) $ 11.53
  • sophonSophon (SOPH) $ 0.011484
  • sophonSophon (SOPH) $ 0.011484
  • electroneumElectroneum (ETN) $ 0.001278
  • electroneumElectroneum (ETN) $ 0.001278
  • hegicHegic (HEGIC) $ 0.021195
  • hegicHegic (HEGIC) $ 0.021195
  • saffron-financesaffron.finance (SFI) $ 284.96
  • saffron-financesaffron.finance (SFI) $ 284.96
  • sceptre-staked-flrSceptre Staked FLR (SFLR) $ 0.018657
  • sceptre-staked-flrSceptre Staked FLR (SFLR) $ 0.018657
  • superwalkSuperWalk GRND (GRND) $ 0.032222
  • superwalkSuperWalk GRND (GRND) $ 0.032222
  • ikaIka (IKA) $ 0.007592
  • ikaIka (IKA) $ 0.007592
  • hylo-staked-solHylo Staked SOL (HYLOSOL) $ 122.82
  • hylo-staked-solHylo Staked SOL (HYLOSOL) $ 122.82
  • ix-swapIXS (IXS) $ 0.125919
  • ix-swapIXS (IXS) $ 0.125919
  • wolf-2WOLF (WOLF) $ 0.022680
  • wolf-2WOLF (WOLF) $ 0.022680
  • huobi-tokenHuobi (HT) $ 0.206628
  • huobi-tokenHuobi (HT) $ 0.206628
  • oho-blockchainOHO Blockchain (OHO) $ 0.000940
  • oho-blockchainOHO Blockchain (OHO) $ 0.000940
  • pocket-networkPocket Network (POKT) $ 0.011241
  • pocket-networkPocket Network (POKT) $ 0.011241
  • joeJOE (JOE) $ 0.055966
  • joeJOE (JOE) $ 0.055966
  • olaxbtOlaXBT (AIO) $ 0.097843
  • olaxbtOlaXBT (AIO) $ 0.097843
  • marinadeMarinade (MNDE) $ 0.040476
  • marinadeMarinade (MNDE) $ 0.040476
  • givebackGIVEBACK (GBACK) $ 0.023621
  • givebackGIVEBACK (GBACK) $ 0.023621
  • thenaThena (THE) $ 0.184622
  • thenaThena (THE) $ 0.184622
  • harmony-horizen-bridged-usdc-harmonyHarmony Horizon Bridged USDC (Harmony) (1USDC) $ 0.999871
  • harmony-horizen-bridged-usdc-harmonyHarmony Horizon Bridged USDC (Harmony) (1USDC) $ 0.999871
  • incryptIncrypt (INC) $ 0.003434
  • incryptIncrypt (INC) $ 0.003434
  • fluid-wrapped-etherFluid Wrapped Ether (FWETH) $ 4,040.26
  • fluid-wrapped-etherFluid Wrapped Ether (FWETH) $ 4,040.26
  • pepecoin-networkPepecoin (PEP) $ 0.000220
  • pepecoin-networkPepecoin (PEP) $ 0.000220
  • wrapped-fraxWrapped FRAX (WFRAX) $ 0.630772
  • wrapped-fraxWrapped FRAX (WFRAX) $ 0.630772
  • ekubo-protocolEkubo Protocol (EKUBO) $ 2.19
  • ekubo-protocolEkubo Protocol (EKUBO) $ 2.19
  • looped-hypeLooped Hype (LHYPE) $ 23.34
  • looped-hypeLooped Hype (LHYPE) $ 23.34
  • makerdao-arbitrum-bridged-dai-arbitrum-oneMakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) $ 0.999907
  • makerdao-arbitrum-bridged-dai-arbitrum-oneMakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) $ 0.999907
  • capx-aiCapx AI (CAPX) $ 0.213823
  • capx-aiCapx AI (CAPX) $ 0.213823
  • foomFoom (FOOM) $ 0.00000012
  • foomFoom (FOOM) $ 0.00000012
  • rootstockRootstock Bitcoin (RBTC) $ 84,586.00
  • rootstockRootstock Bitcoin (RBTC) $ 84,586.00
  • benqiBENQI (QI) $ 0.003025
  • benqiBENQI (QI) $ 0.003025
  • bouncebitBounceBit (BB) $ 0.052870
  • bouncebitBounceBit (BB) $ 0.052870
  • noon-usnNoon USN (USN) $ 0.999102
  • noon-usnNoon USN (USN) $ 0.999102
  • solv-protocolSolv Protocol (SOLV) $ 0.014542
  • solv-protocolSolv Protocol (SOLV) $ 0.014542
  • mev-capital-usual-boosted-usdc-morpho-vaultMEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) $ 1.09
  • mev-capital-usual-boosted-usdc-morpho-vaultMEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) $ 1.09
  • dogs-2Dogs (DOGS) $ 0.000042
  • dogs-2Dogs (DOGS) $ 0.000042
  • coin98Coin98 (C98) $ 0.021491
  • coin98Coin98 (C98) $ 0.021491
  • alloraAllora (ALLO) $ 0.103804
  • alloraAllora (ALLO) $ 0.103804
  • usdh-2USDH (USDH) $ 0.999773
  • usdh-2USDH (USDH) $ 0.999773
  • holoworldHoloworld (HOLO) $ 0.061320
  • holoworldHoloworld (HOLO) $ 0.061320
  • aproApro (AT) $ 0.092956
  • aproApro (AT) $ 0.092956
  • movieblocMovieBloc (MBL) $ 0.001119
  • movieblocMovieBloc (MBL) $ 0.001119
  • oobit-2Oobit (OOB) $ 0.084946
  • oobit-2Oobit (OOB) $ 0.084946
  • boundlessBoundless (ZKC) $ 0.096384
  • boundlessBoundless (ZKC) $ 0.096384
  • stake-linkstake.link (SDL) $ 0.389529
  • stake-linkstake.link (SDL) $ 0.389529
  • omnibridge-bridged-zcash-solanaOmniBridge Bridged Zcash (Solana) (ZEC) $ 394.88
  • omnibridge-bridged-zcash-solanaOmniBridge Bridged Zcash (Solana) (ZEC) $ 394.88
  • hyperbeat-ultra-hypeHyperbeat Ultra HYPE (HBHYPE) $ 23.79
  • hyperbeat-ultra-hypeHyperbeat Ultra HYPE (HBHYPE) $ 23.79
  • solayer-staked-solSolayer Staked SOL (SSOL) $ 133.84
  • solayer-staked-solSolayer Staked SOL (SSOL) $ 133.84
  • ishares-core-s-p-500-etf-ondo-tokenized-etfiShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) $ 679.87
  • ishares-core-s-p-500-etf-ondo-tokenized-etfiShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) $ 679.87
  • raylsRayls (RLS) $ 0.014095
  • raylsRayls (RLS) $ 0.014095
  • roam-tokenROAM Token (ROAM) $ 0.063721
  • roam-tokenROAM Token (ROAM) $ 0.063721
  • grx-chainGRX Chain (GRX) $ 2.13
  • grx-chainGRX Chain (GRX) $ 2.13
  • gnosis-xdai-bridged-weth-gnosis-chainGnosis xDai Bridged WETH (Gnosis Chain) (WETH) $ 2,823.34
  • gnosis-xdai-bridged-weth-gnosis-chainGnosis xDai Bridged WETH (Gnosis Chain) (WETH) $ 2,823.34
  • unity-2Unity (UTY) $ 0.999404
  • unity-2Unity (UTY) $ 0.999404
  • freysa-aiFreysa AI (FAI) $ 0.002558
  • freysa-aiFreysa AI (FAI) $ 0.002558
  • velodrome-financeVelodrome Finance (VELO) $ 0.019830
  • velodrome-financeVelodrome Finance (VELO) $ 0.019830
  • kinetiq-markets-lstKinetiq Markets HYPE (KMHYPE) $ 23.55
  • kinetiq-markets-lstKinetiq Markets HYPE (KMHYPE) $ 23.55
  • naorisNaoris Protocol (NAORIS) $ 0.034170
  • naorisNaoris Protocol (NAORIS) $ 0.034170
  • templarτemplar (SN3) $ 5.59
  • templarτemplar (SN3) $ 5.59
  • max-tokenMAX (MAX) $ 0.320643
  • max-tokenMAX (MAX) $ 0.320643
  • clash-of-lilliputClash of Lilliput (COL) $ 0.250029
  • clash-of-lilliputClash of Lilliput (COL) $ 0.250029
  • circle-xstockCircle xStock (CRCLX) $ 81.01
  • circle-xstockCircle xStock (CRCLX) $ 81.01
  • adventure-goldAdventure Gold (AGLD) $ 0.233671
  • adventure-goldAdventure Gold (AGLD) $ 0.233671
  • invesco-qqq-etf-ondo-tokenized-etfInvesco QQQ ETF (Ondo Tokenized ETF) (QQQON) $ 608.97
  • invesco-qqq-etf-ondo-tokenized-etfInvesco QQQ ETF (Ondo Tokenized ETF) (QQQON) $ 608.97
  • limitless-3Limitless (LMTS) $ 0.154791
  • limitless-3Limitless (LMTS) $ 0.154791
  • shardusShardus (ULT) $ 0.046261
  • shardusShardus (ULT) $ 0.046261
  • hairdaoHairDAO (HAIR) $ 29.12
  • hairdaoHairDAO (HAIR) $ 29.12
  • georgeplaysclashroyaleGeorgePlaysClashRoyale (CLASH) $ 0.020241
  • georgeplaysclashroyaleGeorgePlaysClashRoyale (CLASH) $ 0.020241
  • frankencoinFrankencoin (ZCHF) $ 1.26
  • frankencoinFrankencoin (ZCHF) $ 1.26
  • bityuanBityuan (BTY) $ 0.028464
  • bityuanBityuan (BTY) $ 0.028464
  • unit-fartcoinUnit Fartcoin (UFART) $ 0.252291
  • unit-fartcoinUnit Fartcoin (UFART) $ 0.252291
  • wfcaWorld Friendship Cash (WFCA) $ 0.039058
  • wfcaWorld Friendship Cash (WFCA) $ 0.039058
  • equitedgeEquitEdge (EEG) $ 0.050050
  • equitedgeEquitEdge (EEG) $ 0.050050
  • lookLOOK (LOOK) $ 0.021473
  • lookLOOK (LOOK) $ 0.021473
  • botanix-pegged-bitcoinBotanix Pegged Bitcoin (PBTC) $ 85,246.00
  • botanix-pegged-bitcoinBotanix Pegged Bitcoin (PBTC) $ 85,246.00
  • tether-avalanche-bridged-usdt-eAvalanche Bridged USDT (Avalanche) (USDTE) $ 0.998548
  • tether-avalanche-bridged-usdt-eAvalanche Bridged USDT (Avalanche) (USDTE) $ 0.998548
  • maverick-protocolMaverick Protocol (MAV) $ 0.025214
  • maverick-protocolMaverick Protocol (MAV) $ 0.025214
  • seda-2SEDA (SEDA) $ 0.031327
  • seda-2SEDA (SEDA) $ 0.031327
  • gods-unchainedGods Unchained (GODS) $ 0.050436
  • gods-unchainedGods Unchained (GODS) $ 0.050436
  • janctionJanction (JCT) $ 0.001726
  • janctionJanction (JCT) $ 0.001726
  • gnosis-xdai-bridged-usdc-gnosisGnosis xDAI Bridged USDC (Gnosis) (USDC) $ 0.999891
  • gnosis-xdai-bridged-usdc-gnosisGnosis xDAI Bridged USDC (Gnosis) (USDC) $ 0.999891
  • autonolasAutonolas (OLAS) $ 0.086586
  • autonolasAutonolas (OLAS) $ 0.086586
  • cetus-protocolCetus Protocol (CETUS) $ 0.022372
  • cetus-protocolCetus Protocol (CETUS) $ 0.022372
  • santos-fc-fan-tokenSantos FC Fan Token (SANTOS) $ 1.48
  • santos-fc-fan-tokenSantos FC Fan Token (SANTOS) $ 1.48
  • puffer-financePuffer (PUFFER) $ 0.057089
  • puffer-financePuffer (PUFFER) $ 0.057089
  • flock-2FLOCK (FLOCK) $ 0.081436
  • flock-2FLOCK (FLOCK) $ 0.081436
  • radixRadix (XRD) $ 0.001471
  • radixRadix (XRD) $ 0.001471
  • luck-3Luckify (LUCK) $ 0.098045
  • luck-3Luckify (LUCK) $ 0.098045
  • gigadotGIGADOT (GDOT) $ 1.77
  • gigadotGIGADOT (GDOT) $ 1.77
  • newton-protocolNewton Protocol (NEWT) $ 0.090961
  • newton-protocolNewton Protocol (NEWT) $ 0.090961
  • bone-shibaswapBone ShibaSwap (BONE) $ 0.078156
  • bone-shibaswapBone ShibaSwap (BONE) $ 0.078156
  • dentDent (DENT) $ 0.000203
  • dentDent (DENT) $ 0.000203